合约名称	成交价	成交量	持仓量	涨跌	涨跌(%)	昨收价	开盘价	最高价	最低价	买价	卖价	时间
2508PTA	4726	2862	17474	18	0.38	4708	4692	4732	4690	4724	4728	10:44:09
2509PTA	4716	497887	1089100	8	0.17	4708	4690	4726	4684	4716	4718	10:45:29
2510PTA	4686	15542	46115	4	0.09	4682	4662	4698	4654	4684	4688	10:45:18
2511PTA	4676	13534	29845	0	0	4676	4654	4688	4646	4674	4678	10:45:21
2512PTA	4662	2990	2170	-8	-0.17	4670	4646	4676	4638	4660	4664	10:45:01
2601PTA	4650	97585	469569	-12	-0.26	4662	4634	4666	4630	4648	4650	10:45:19
2602PTA	4652	5	292	-8	-0.17	4660	4646	4660	4644	4650	4656	10:30:36
2603PTA	4654	11	1935	-10	-0.21	4664	4642	4654	4632	4644	4654	09:16:17
2604PTA	4654	17	128	-18	-0.39	4672	4648	4662	4646	4652	4660	10:30:36
2605PTA	4662	2463	7516	-18	-0.38	4680	4670	4672	4644	4658	4662	10:41:01
2606PTA	4678	6	37	0	0	4678	4664	4678	4654	4664	4676	09:00:07